Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.40	68.16	66.58	66.66	1,955,665	-1.26(-1.86%)
Feb 26, 2016	68.27	68.53	67.73	67.92	1,636,966	-0.01(-0.02%)
Feb 25, 2016	67.78	68.23	67.23	67.94	1,352,506	+0.65(+0.96%)
Feb 24, 2016	66.69	67.50	65.88	67.29	1,270,268	+0.29(+0.44%)
Feb 23, 2016	67.10	68.08	66.49	67.00	1,999,395	-0.05(-0.08%)
Feb 22, 2016	68.53	68.86	66.74	67.05	2,126,542	-0.98(-1.45%)
Feb 19, 2016	66.66	68.43	66.20	68.03	2,230,925	+1.47(+2.21%)
Feb 18, 2016	67.05	67.17	66.14	66.56	1,921,920	-0.62(-0.92%)
Feb 17, 2016	66.84	67.21	65.76	67.18	3,224,787	+1.05(+1.59%)
Feb 16, 2016	67.25	67.34	65.68	66.13	3,285,337	-0.32(-0.48%)
Feb 12, 2016	66.28	66.45	66.45	66.45	2,319,799	+1.33(+2.05%)
Feb 11, 2016	64.42	66.01	64.39	65.12	2,678,659	-0.88(-1.34%)
Feb 10, 2016	67.82	68.16	65.93	66.00	2,926,708	-2.03(-2.98%)
Feb 09, 2016	64.92	68.39	64.92	68.03	4,435,317	+2.27(+3.46%)
Feb 08, 2016	64.45	66.10	63.43	65.75	3,783,184	+1.20(+1.85%)
Feb 05, 2016	63.98	64.80	63.40	64.56	4,135,306	+1.62(+2.57%)
Feb 04, 2016	65.09	65.34	62.32	62.94	5,208,032	-2.24(-3.43%)
Feb 03, 2016	65.20	65.61	63.52	65.18	2,842,709	+0.21(+0.33%)
Feb 02, 2016	64.45	65.46	64.21	64.96	2,159,585	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.