Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.88	21.04	20.60	20.71	716,162	+0.16(+0.77%)
Feb 28, 2024	20.61	20.73	20.54	20.55	515,736	-0.18(-0.86%)
Feb 27, 2024	20.67	20.91	20.57	20.73	463,207	+0.10(+0.48%)
Feb 26, 2024	20.85	21.06	20.62	20.63	579,540	-0.28(-1.32%)
Feb 23, 2024	20.99	21.17	20.72	20.91	420,660	-0.01(-0.05%)
Feb 22, 2024	21.08	21.24	20.85	20.92	456,409	-0.26(-1.21%)
Feb 21, 2024	21.08	21.23	20.94	21.18	487,232	+0.02(+0.09%)
Feb 20, 2024	21.17	21.37	21.10	21.16	769,313	-0.22(-1.02%)
Feb 16, 2024	21.29	21.64	21.13	21.37	667,703	-0.08(-0.37%)
Feb 15, 2024	20.94	21.56	20.94	21.45	696,555	+0.61(+2.94%)
Feb 14, 2024	20.68	20.84	20.44	20.84	805,165	+0.37(+1.81%)
Feb 13, 2024	20.37	20.60	20.13	20.47	900,496	-0.59(-2.78%)
Feb 12, 2024	20.73	21.25	20.71	21.06	512,583	+0.35(+1.70%)
Feb 09, 2024	20.50	20.82	20.28	20.70	619,486	+0.25(+1.24%)
Feb 08, 2024	20.36	20.59	20.26	20.45	418,076	+0.01(+0.05%)
Feb 07, 2024	20.38	20.76	20.06	20.44	687,910	+0.04(+0.19%)
Feb 06, 2024	20.45	20.69	20.21	20.40	668,529	-0.12(-0.57%)
Feb 05, 2024	20.55	20.68	20.21	20.52	614,076	-0.26(-1.27%)
Feb 02, 2024	20.40	20.88	20.27	20.78	857,555	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.