Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.39	12.63	12.07	12.14	3,183,547	+0.73(+6.40%)
Feb 27, 2019	11.49	11.61	11.31	11.41	1,740,415	-0.03(-0.26%)
Feb 26, 2019	11.70	11.76	11.42	11.44	1,103,906	-0.19(-1.63%)
Feb 25, 2019	11.88	11.93	11.57	11.63	1,181,420	-0.22(-1.86%)
Feb 22, 2019	12.00	12.06	11.70	11.85	642,000	-0.30(-2.47%)
Feb 21, 2019	12.06	12.22	12.02	12.15	777,398	+0.05(+0.41%)
Feb 20, 2019	12.09	12.25	12.01	12.10	373,348	-0.01(-0.08%)
Feb 19, 2019	11.99	12.24	11.99	12.11	702,325	+0.06(+0.50%)
Feb 15, 2019	11.97	12.08	11.89	12.05	682,100	+0.15(+1.26%)
Feb 14, 2019	11.78	11.92	11.66	11.90	604,464	+0.07(+0.59%)
Feb 13, 2019	11.82	11.87	11.73	11.83	451,951	+0.03(+0.25%)
Feb 12, 2019	11.73	11.95	11.73	11.80	969,266	+0.08(+0.68%)
Feb 11, 2019	11.64	11.74	11.51	11.72	348,393	+0.13(+1.12%)
Feb 08, 2019	11.48	11.63	11.45	11.59	256,600	+0.06(+0.52%)
Feb 07, 2019	11.40	11.60	11.34	11.53	410,104	+0.09(+0.79%)
Feb 06, 2019	11.39	11.52	11.26	11.44	361,387	+0.06(+0.53%)
Feb 05, 2019	11.35	11.44	11.29	11.38	425,413	+0.07(+0.62%)
Feb 04, 2019	11.39	11.40	11.24	11.31	827,715	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.