Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.43	28.69	28.69	28.69	1,600	+0.07(+0.25%)
Feb 27, 2013	28.35	28.69	28.35	28.61	2,543	+0.48(+1.69%)
Feb 26, 2013	28.20	28.32	28.14	28.14	4,891	-0.50(-1.75%)
Feb 22, 2013	28.59	28.64	28.56	28.64	22,679	+0.37(+1.30%)
Feb 21, 2013	28.45	28.45	28.27	28.27	1,391	-0.52(-1.80%)
Feb 20, 2013	28.90	28.99	28.79	28.79	26,052	-0.07(-0.23%)
Feb 19, 2013	28.84	29.06	28.81	28.86	3,863	+0.13(+0.44%)
Feb 15, 2013	28.58	28.73	28.58	28.73	884	-0.03(-0.10%)
Feb 14, 2013	28.75	28.76	28.49	28.76	2,823	+0.00(+0.00%)
Feb 13, 2013	28.75	28.76	28.75	28.76	570	-0.09(-0.31%)
Feb 12, 2013	28.66	28.85	28.53	28.85	3,187	+0.26(+0.90%)
Feb 11, 2013	28.48	28.59	28.48	28.59	1,140	+0.12(+0.41%)
Feb 08, 2013	28.40	28.63	28.39	28.48	11,126	+0.28(+0.98%)
Feb 07, 2013	28.56	28.56	28.20	28.20	2,920	-0.39(-1.35%)
Feb 05, 2013	28.57	28.58	28.58	28.58	5,335	+0.27(+0.96%)
Feb 04, 2013	28.57	28.57	28.31	28.31	909	-0.43(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.