Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.193	8.427	8.153	8.342	1,227,333	+0.09(+1.09%)
Feb 26, 2009	8.517	8.517	8.253	8.253	19,401	-0.11(-1.37%)
Feb 25, 2009	8.352	8.512	8.210	8.367	42,627	-0.06(-0.71%)
Feb 24, 2009	8.153	8.536	8.153	8.427	74,227	+0.20(+2.42%)
Feb 23, 2009	8.512	8.512	8.133	8.228	55,316	-0.37(-4.28%)
Feb 20, 2009	8.392	8.596	8.337	8.596	12,642	-0.03(-0.35%)
Feb 19, 2009	8.810	8.810	8.517	8.626	34,318	-0.12(-1.42%)
Feb 18, 2009	8.755	9.686	8.636	8.750	84,966	+0.02(+0.23%)
Feb 17, 2009	8.945	8.945	8.716	8.731	116,116	-0.66(-7.00%)
Feb 13, 2009	9.427	9.467	9.383	9.388	466,641	+0.00(+0.05%)
Feb 12, 2009	9.194	9.417	9.149	9.383	273,476	-0.17(-1.82%)
Feb 11, 2009	9.666	9.706	9.482	9.557	28,528	+0.07(+0.73%)
Feb 10, 2009	9.845	9.871	9.482	9.487	336,992	-0.41(-4.15%)
Feb 09, 2009	9.801	10.000	9.801	9.898	36,727	+0.02(+0.23%)
Feb 06, 2009	9.537	9.895	9.537	9.875	39,801	+0.29(+3.02%)
Feb 05, 2009	9.342	9.592	9.342	9.586	14,659	+0.09(+0.98%)
Feb 04, 2009	9.552	9.569	9.403	9.493	4,349	-0.20(-2.04%)
Feb 03, 2009	9.557	9.756	9.472	9.691	27,555	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.