Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.34	16.42	16.23	16.24	71,012	-0.09(-0.54%)
Feb 28, 2012	16.21	16.35	16.21	16.33	50,804	+0.18(+1.09%)
Feb 27, 2012	16.05	16.16	16.02	16.15	50,395	-0.06(-0.34%)
Feb 24, 2012	16.16	16.26	16.16	16.21	35,374	+0.17(+1.07%)
Feb 23, 2012	15.99	16.09	15.95	16.04	137,608	+0.08(+0.48%)
Feb 22, 2012	15.94	15.99	15.94	15.96	61,458	-0.07(-0.45%)
Feb 21, 2012	16.13	16.13	16.02	16.03	25,356	-0.09(-0.55%)
Feb 17, 2012	16.14	16.14	16.07	16.12	20,369	+0.09(+0.59%)
Feb 16, 2012	15.85	16.03	15.82	16.03	85,029	+0.17(+1.08%)
Feb 15, 2012	15.90	15.96	15.82	15.85	42,020	+0.17(+1.09%)
Feb 14, 2012	15.81	15.81	15.57	15.68	155,529	+0.05(+0.32%)
Feb 13, 2012	15.63	15.69	15.62	15.63	12,276	+0.11(+0.68%)
Feb 10, 2012	15.61	15.61	15.50	15.53	33,887	-0.30(-1.92%)
Feb 09, 2012	15.80	15.86	15.76	15.83	59,721	+0.13(+0.81%)
Feb 08, 2012	15.63	15.77	15.63	15.70	79,743	+0.09(+0.57%)
Feb 07, 2012	15.57	15.62	15.50	15.62	64,011	+0.03(+0.18%)
Feb 06, 2012	15.54	15.59	15.49	15.59	45,229	-0.07(-0.42%)
Feb 03, 2012	15.56	15.67	15.56	15.66	44,914	+0.16(+1.03%)
Feb 02, 2012	15.50	15.54	15.46	15.49	133,438	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.