Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.88	21.90	21.74	21.75	945,750	-0.14(-0.62%)
Feb 26, 2015	21.96	21.98	21.88	21.89	360,136	-0.08(-0.34%)
Feb 25, 2015	21.91	22.01	21.89	21.96	486,369	+0.05(+0.25%)
Feb 24, 2015	21.79	21.97	21.74	21.91	123,710	+0.03(+0.16%)
Feb 23, 2015	21.77	21.89	21.77	21.88	174,959	-0.02(-0.09%)
Feb 20, 2015	21.70	21.93	21.65	21.90	107,822	+0.09(+0.41%)
Feb 19, 2015	21.78	21.89	21.78	21.81	73,482	-0.09(-0.41%)
Feb 18, 2015	21.82	21.93	21.76	21.90	121,236	+0.08(+0.38%)
Feb 17, 2015	21.75	21.86	21.66	21.81	207,886	-0.08(-0.34%)
Feb 13, 2015	21.74	21.89	21.89	21.89	99,302	+0.23(+1.07%)
Feb 12, 2015	21.56	21.68	21.53	21.66	203,083	+0.21(+0.99%)
Feb 11, 2015	21.41	21.49	21.38	21.45	70,150	-0.11(-0.51%)
Feb 10, 2015	21.45	21.57	21.44	21.55	52,931	+0.18(+0.86%)
Feb 09, 2015	21.34	21.44	21.34	21.37	649,197	-0.31(-1.45%)
Feb 06, 2015	21.85	21.85	21.66	21.68	156,251	-0.24(-1.09%)
Feb 05, 2015	21.68	21.93	21.68	21.92	109,153	+0.40(+1.87%)
Feb 04, 2015	21.56	21.64	21.49	21.52	84,370	-0.14(-0.66%)
Feb 03, 2015	21.47	21.69	21.47	21.66	442,919	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.