Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.21	19.26	19.07	19.07	170,665	-0.08(-0.44%)
Feb 26, 2016	19.30	19.34	19.15	19.15	106,917	-0.13(-0.66%)
Feb 25, 2016	19.00	19.28	18.99	19.28	131,910	+0.11(+0.59%)
Feb 24, 2016	18.86	19.17	18.86	19.17	227,729	+0.15(+0.78%)
Feb 23, 2016	19.20	19.20	19.01	19.02	39,301	-0.33(-1.72%)
Feb 22, 2016	19.37	19.37	19.31	19.35	118,379	+0.16(+0.81%)
Feb 19, 2016	19.01	19.20	18.98	19.20	131,658	+0.24(+1.27%)
Feb 18, 2016	19.05	19.05	18.91	18.95	58,804	-0.06(-0.33%)
Feb 17, 2016	18.86	19.05	18.81	19.02	677,767	+0.20(+1.09%)
Feb 16, 2016	18.69	18.82	18.69	18.81	107,466	+0.42(+2.31%)
Feb 12, 2016	18.19	18.39	18.39	18.39	1,658,011	+0.21(+1.17%)
Feb 11, 2016	18.15	18.29	18.07	18.18	167,661	-0.17(-0.92%)
Feb 10, 2016	18.45	18.55	18.34	18.35	161,468	+0.09(+0.50%)
Feb 09, 2016	18.14	18.33	18.12	18.26	163,136	-0.19(-1.03%)
Feb 08, 2016	18.55	18.55	18.28	18.45	163,927	-0.28(-1.47%)
Feb 05, 2016	18.92	19.00	18.66	18.72	353,370	-0.30(-1.60%)
Feb 04, 2016	19.12	19.17	18.98	19.03	112,979	-0.08(-0.44%)
Feb 03, 2016	18.98	19.11	18.78	19.11	120,994	+0.36(+1.92%)
Feb 02, 2016	18.86	18.91	18.69	18.75	161,011	-0.36(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.