Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.00	25.00	24.79	24.82	122,350	-0.21(-0.83%)
Feb 25, 2021	25.49	25.60	25.03	25.03	48,385	-0.42(-1.67%)
Feb 24, 2021	25.22	25.46	25.18	25.45	60,008	+0.30(+1.18%)
Feb 23, 2021	25.03	25.22	24.97	25.15	37,879	+0.31(+1.24%)
Feb 22, 2021	24.75	24.91	24.73	24.85	31,074	+0.16(+0.66%)
Feb 19, 2021	24.76	24.76	24.65	24.68	26,573	+0.09(+0.37%)
Feb 18, 2021	24.54	24.61	24.47	24.59	22,186	-0.14(-0.58%)
Feb 17, 2021	24.70	24.82	24.64	24.74	54,874	-0.14(-0.58%)
Feb 16, 2021	25.08	25.11	24.88	24.88	44,187	+0.15(+0.62%)
Feb 12, 2021	24.64	24.76	24.64	24.73	22,034	+0.08(+0.33%)
Feb 11, 2021	24.62	24.68	24.60	24.65	14,768	+0.12(+0.48%)
Feb 10, 2021	24.68	24.68	24.53	24.53	36,083	-0.05(-0.18%)
Feb 09, 2021	24.50	24.60	24.47	24.57	33,500	+0.11(+0.44%)
Feb 08, 2021	24.48	24.57	24.44	24.47	39,092	+0.05(+0.19%)
Feb 05, 2021	24.38	24.45	24.36	24.42	23,584	+0.11(+0.45%)
Feb 04, 2021	24.26	24.35	24.20	24.31	20,306	-0.05(-0.19%)
Feb 03, 2021	24.41	24.41	24.31	24.36	38,742	+0.03(+0.10%)
Feb 02, 2021	24.26	24.38	24.17	24.33	172,873	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.