Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.61	25.84	25.58	25.67	14,901	-0.25(-0.95%)
Feb 25, 2022	25.69	26.00	25.66	25.92	21,799	+0.49(+1.94%)
Feb 24, 2022	25.04	25.43	24.82	25.42	19,312	-0.19(-0.74%)
Feb 23, 2022	25.95	25.95	25.55	25.61	7,968	-0.12(-0.48%)
Feb 22, 2022	25.74	25.87	25.63	25.74	20,217	-0.24(-0.91%)
Feb 18, 2022				25.97	0	-0.09(-0.33%)
Feb 17, 2022	26.21	26.25	26.06	26.06	17,384	-0.29(-1.12%)
Feb 16, 2022	26.15	26.36	26.11	26.35	11,348	+0.36(+1.39%)
Feb 15, 2022	25.87	26.01	25.83	25.99	18,674	+0.31(+1.22%)
Feb 14, 2022	25.73	25.75	25.57	25.68	18,568	-0.06(-0.22%)
Feb 11, 2022	26.04	26.10	25.74	25.74	17,322	-0.35(-1.35%)
Feb 10, 2022	26.06	26.43	26.05	26.09	22,160	-0.07(-0.25%)
Feb 09, 2022	26.06	26.21	26.06	26.15	15,961	+0.41(+1.59%)
Feb 08, 2022	25.69	25.77	25.68	25.74	31,469	-0.13(-0.51%)
Feb 07, 2022	25.90	25.95	25.79	25.88	11,262	-0.08(-0.29%)
Feb 04, 2022	26.05	26.05	25.85	25.95	6,056	-0.21(-0.80%)
Feb 03, 2022	26.32		26.16	26.16	17,118	-0.15(-0.58%)
Feb 02, 2022	26.35	26.38	26.30	26.32	46,216	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.