Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.95	11.61	10.95	11.60	7,619	+0.47(+4.22%)
Feb 27, 2018	10.80	11.17	10.80	11.13	8,927	+0.80(+7.74%)
Feb 26, 2018	10.41	10.54	10.33	10.33	32,447	-0.49(-4.53%)
Feb 23, 2018	11.43	11.43	10.82	10.82	15,978	-0.76(-6.56%)
Feb 22, 2018	11.67	11.77	11.45	11.58	5,699	-0.36(-3.02%)
Feb 21, 2018		11.95	11.30	11.94	7,459	+0.32(+2.75%)
Feb 20, 2018	11.70	11.77	11.62	11.62	10,340	+0.33(+2.92%)
Feb 16, 2018		11.29	11.29	11.29	0	+0.00(+0.00%)
Feb 15, 2018	11.48	11.57	11.26	11.29	6,487	-0.58(-4.89%)
Feb 14, 2018	12.66	12.74	11.81	11.87	13,943	-0.54(-4.35%)
Feb 13, 2018	12.50	12.98	12.35	12.41	14,736	+0.22(+1.80%)
Feb 12, 2018	11.71	12.59	11.69	12.19	22,391	-0.66(-5.14%)
Feb 09, 2018	13.37	15.01	12.63	12.85	22,684	-1.31(-9.25%)
Feb 08, 2018	12.09	14.31	12.07	14.16	48,108	+1.92(+15.69%)
Feb 07, 2018	11.71	12.25	11.16	12.24	94,379	+0.73(+6.34%)
Feb 06, 2018	14.24	14.72	11.50	11.51	110,003	+0.98(+9.31%)
Feb 05, 2018	9.960	12.45	9.410	10.53	51,507	+0.96(+10.03%)
Feb 02, 2018	9.150	9.600	8.840	9.570	25,679	+0.73(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.