Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6.590
6.870
6.550
6.590
79,330
+0.06(+0.92%)
Feb 27, 2018
6.800
6.885
6.500
6.530
172,483
-0.26(-3.83%)
Feb 26, 2018
6.990
7.000
6.740
6.790
84,853
-0.08(-1.16%)
Feb 23, 2018
7.000
7.065
6.720
6.870
77,473
-0.07(-1.01%)
Feb 22, 2018
6.800
7.280
6.800
6.940
99,167
+0.11(+1.61%)
Feb 21, 2018
7.270
7.270
6.800
6.830
41,621
-0.20(-2.84%)
Feb 20, 2018
6.960
7.656
6.900
7.030
106,297
-0.01(-0.14%)
Feb 16, 2018
7.040
7.040
7.040
0
+0.01(+0.14%)
Feb 15, 2018
7.250
7.330
6.900
7.030
68,583
-0.11(-1.54%)
Feb 14, 2018
7.244
6.895
7.140
36,948
+0.25(+3.55%)
Feb 13, 2018
6.950
7.440
6.720
6.895
62,405
-0.15(-2.06%)
Feb 12, 2018
6.840
7.750
6.740
7.040
157,766
+0.24(+3.53%)
Feb 09, 2018
6.920
7.040
6.570
6.800
72,036
+0.07(+1.04%)
Feb 08, 2018
7.236
7.349
6.720
6.730
66,470
-0.66(-8.93%)
Feb 07, 2018
7.900
7.350
7.390
83,687
-0.51(-6.46%)
Feb 06, 2018
7.700
8.480
7.550
7.900
58,888
-0.31(-3.75%)
Feb 05, 2018
8.250
8.500
8.040
8.208
66,838
-0.19(-2.29%)
Feb 02, 2018
8.521
8.640
8.360
8.400
27,173
-0.43(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.