Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.95	25.95	25.37	25.37	31,447	-0.49(-1.90%)
Feb 27, 2018	26.27	26.40	25.82	25.86	108,036	-0.37(-1.41%)
Feb 26, 2018	26.21	26.27	25.98	26.23	49,832	+0.19(+0.71%)
Feb 23, 2018	25.81	26.04	25.81	26.04	39,061	+0.23(+0.90%)
Feb 22, 2018		26.12	25.81	25.81	60,138	-0.13(-0.50%)
Feb 21, 2018	25.90	26.23	25.90	25.94	613,202	+0.18(+0.72%)
Feb 20, 2018	25.82	26.02	25.70	25.76	99,752	-0.17(-0.65%)
Feb 16, 2018		25.92	25.92	25.92	0	+0.08(+0.29%)
Feb 15, 2018	25.87	25.88	25.62	25.85	158,511	+0.24(+0.94%)
Feb 14, 2018	25.17	25.65	25.04	25.61	25,412	+0.43(+1.73%)
Feb 13, 2018	24.92	25.18	24.83	25.17	45,491	+0.21(+0.85%)
Feb 12, 2018	25.06	25.15	24.67	24.96	62,347	+0.02(+0.07%)
Feb 09, 2018	25.01	25.04	24.27	24.94	87,843	+0.24(+0.97%)
Feb 08, 2018	25.29	25.47	24.69	24.70	34,840	-0.56(-2.20%)
Feb 07, 2018	25.35	25.35	25.03	25.26	363,803	+0.06(+0.26%)
Feb 06, 2018	24.47	25.28	24.47	25.19	128,485	-0.04(-0.15%)
Feb 05, 2018	25.84	25.84	24.91	25.23	101,869	-0.71(-2.75%)
Feb 02, 2018	26.52	26.52	25.94	25.94	52,449	-0.60(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.