Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.73	33.73	33.50	33.50	981	-0.18(-0.52%)
Feb 25, 2022	33.19	33.75	33.28	33.68	1,327	+1.06(+3.26%)
Feb 24, 2022	31.89	32.61	32.21	32.61	1,910	+0.09(+0.29%)
Feb 23, 2022	33.31	33.31	32.50	32.52	4,229	-0.45(-1.38%)
Feb 22, 2022	33.34	33.38	32.87	32.97	2,247	-0.39(-1.17%)
Feb 18, 2022				33.36	0	-0.17(-0.51%)
Feb 17, 2022	33.69	33.69	33.49	33.53	820	-0.61(-1.78%)
Feb 16, 2022	33.90	34.20	33.90	34.14	1,473	+0.13(+0.37%)
Feb 15, 2022	33.53	34.07	33.53	34.01	1,625	+0.75(+2.26%)
Feb 14, 2022	33.44	33.48	33.26	33.26	149,823	-0.15(-0.45%)
Feb 11, 2022	33.78	33.86	33.36	33.41	3,126	-0.16(-0.47%)
Feb 10, 2022	33.68	34.22	33.57	33.57	11,384	-0.39(-1.16%)
Feb 09, 2022	33.81	34.04	33.81	33.96	10,026	+0.13(+0.37%)
Feb 08, 2022	33.63	33.84	33.63	33.83	1,882	+0.59(+1.77%)
Feb 07, 2022	33.24	33.39	33.21	33.24	2,398	+0.11(+0.32%)
Feb 04, 2022	33.12	33.19	32.68	33.14	5,577	+0.14(+0.41%)
Feb 03, 2022	33.31		33.00	33.00	3,270	-0.45(-1.34%)
Feb 02, 2022	33.82	33.82	33.41	33.45	8,356	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.