Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.10	24.12	24.07	24.09	147,168	+0.00(+0.02%)
Feb 28, 2024	24.09	24.09	24.07	24.09	88,017	+0.01(+0.06%)
Feb 27, 2024	24.08	24.08	24.06	24.07	68,211	+0.00(+0.00%)
Feb 26, 2024	24.10	24.10	24.04	24.07	149,263	-0.03(-0.12%)
Feb 23, 2024	24.09	24.11	24.07	24.10	96,660	+0.02(+0.08%)
Feb 22, 2024	24.10	24.11	24.07	24.08	115,711	-0.03(-0.12%)
Feb 21, 2024	24.13	24.14	24.09	24.11	159,865	-0.01(-0.06%)
Feb 20, 2024	24.13	24.13	24.11	24.12	117,727	+0.05(+0.20%)
Feb 16, 2024	24.09	24.09	24.06	24.08	77,622	-0.06(-0.25%)
Feb 15, 2024	24.14	24.14	24.10	24.13	91,757	+0.03(+0.14%)
Feb 14, 2024	24.06	24.10	24.05	24.10	94,975	+0.07(+0.29%)
Feb 13, 2024	24.06	24.08	24.02	24.03	121,471	-0.12(-0.49%)
Feb 12, 2024	24.15	24.16	24.12	24.15	57,691	+0.03(+0.12%)
Feb 09, 2024	24.13	24.13	24.11	24.12	77,280	-0.02(-0.08%)
Feb 08, 2024	24.15	24.16	24.13	24.14	162,312	-0.01(-0.04%)
Feb 07, 2024	24.17	24.19	24.15	24.15	192,953	-0.01(-0.04%)
Feb 06, 2024	24.14	24.19	24.12	24.16	104,483	+0.03(+0.12%)
Feb 05, 2024	24.15	24.15	24.10	24.13	154,507	-0.05(-0.20%)
Feb 02, 2024	24.17	24.18	24.15	24.18	109,824	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.