Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.750	2.853	2.701	2.712	778,099	-0.04(-1.57%)
Feb 25, 2010	2.707	2.820	2.658	2.755	992,485	+0.02(+0.79%)
Feb 24, 2010	2.750	2.836	2.728	2.734	715,701	-0.02(-0.59%)
Feb 23, 2010	2.917	2.917	2.745	2.750	827,213	-0.16(-5.57%)
Feb 22, 2010	3.047	3.101	2.901	2.912	708,305	-0.13(-4.26%)
Feb 19, 2010	3.128	3.128	2.977	3.042	738,534	-0.08(-2.60%)
Feb 18, 2010	3.101	3.177	3.031	3.123	904,304	+0.01(+0.17%)
Feb 17, 2010	3.053	3.350	3.020	3.117	2,643,271	+0.14(+4.72%)
Feb 16, 2010	2.890	2.993	2.842	2.977	853,957	+0.13(+4.55%)
Feb 12, 2010	2.836	2.847	2.847	2.847	509,186	-0.03(-0.94%)
Feb 11, 2010	2.777	2.890	2.734	2.874	751,683	+0.10(+3.70%)
Feb 10, 2010	2.907	2.907	2.739	2.772	689,796	-0.16(-5.53%)
Feb 09, 2010	2.782	2.944	2.696	2.934	843,840	+0.23(+8.60%)
Feb 08, 2010	2.809	2.912	2.685	2.701	974,224	-0.10(-3.66%)
Feb 05, 2010	2.901	2.901	2.718	2.804	794,534	-0.10(-3.53%)
Feb 04, 2010	2.863	3.015	2.761	2.907	1,528,265	+0.01(+0.28%)
Feb 03, 2010	3.031	3.063	2.885	2.899	913,325	-0.14(-4.54%)
Feb 02, 2010	3.009	3.101	2.966	3.036	1,192,841	+0.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.