Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.39	20.54	19.96	20.00	1,274,469	-0.37(-1.82%)
Feb 26, 2015	20.46	20.64	20.24	20.37	834,125	-0.11(-0.53%)
Feb 25, 2015	20.64	20.91	20.46	20.48	1,385,678	-0.19(-0.90%)
Feb 24, 2015	20.50	20.79	20.27	20.67	1,315,510	+0.13(+0.63%)
Feb 23, 2015	20.12	20.62	19.63	20.54	1,891,206	+0.33(+1.65%)
Feb 20, 2015	20.50	20.60	20.08	20.21	2,067,871	-0.33(-1.62%)
Feb 19, 2015	20.36	21.23	20.25	20.54	6,461,099	+0.22(+1.11%)
Feb 18, 2015	19.56	21.60	18.47	20.31	7,607,401	+0.91(+4.70%)
Feb 17, 2015	19.26	19.57	18.77	19.40	2,988,480	+0.17(+0.90%)
Feb 13, 2015	18.63	19.23	19.23	19.23	1,302,093	+0.63(+3.39%)
Feb 12, 2015	18.35	18.68	18.24	18.60	519,615	+0.36(+1.99%)
Feb 11, 2015	18.45	18.74	17.98	18.24	711,123	-0.20(-1.10%)
Feb 10, 2015	18.47	18.65	18.03	18.44	1,199,949	+0.14(+0.75%)
Feb 09, 2015	18.10	18.80	18.00	18.30	1,225,356	+0.16(+0.88%)
Feb 06, 2015	18.22	18.84	18.01	18.14	1,595,106	-0.04(-0.20%)
Feb 05, 2015	18.50	18.66	17.67	18.18	1,508,471	-0.54(-2.90%)
Feb 04, 2015	18.44	18.90	18.42	18.72	700,740	+0.23(+1.25%)
Feb 03, 2015	18.12	18.75	18.08	18.49	815,818	+0.43(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.