Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allena Pharmaceuticals Inc
(NQ:
ALNA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.000
7.350
7.000
7.220
19,273
+0.27(+3.88%)
Feb 27, 2019
6.880
6.980
6.850
6.950
15,176
+0.08(+1.16%)
Feb 26, 2019
6.610
6.930
6.610
6.870
36,155
+0.27(+4.09%)
Feb 25, 2019
6.640
6.860
6.570
6.600
36,241
+0.01(+0.15%)
Feb 22, 2019
6.240
6.590
6.220
6.590
52,800
+0.43(+6.98%)
Feb 21, 2019
6.500
7.010
5.870
6.160
135,318
-0.27(-4.20%)
Feb 20, 2019
7.320
7.320
6.420
6.430
38,339
-0.59(-8.40%)
Feb 19, 2019
6.920
7.180
6.920
7.020
24,273
+0.11(+1.59%)
Feb 15, 2019
6.940
7.160
6.720
6.910
45,100
-0.04(-0.58%)
Feb 14, 2019
6.590
7.000
6.520
6.950
17,486
+0.56(+8.76%)
Feb 13, 2019
6.740
6.770
6.350
6.390
33,405
-0.09(-1.39%)
Feb 12, 2019
6.819
6.819
6.320
6.480
16,830
-0.15(-2.26%)
Feb 11, 2019
6.510
6.877
6.350
6.630
25,650
+0.06(+0.91%)
Feb 08, 2019
6.570
6.930
6.490
6.570
22,400
+0.02(+0.31%)
Feb 07, 2019
6.870
7.286
6.410
6.550
36,589
-0.20(-2.96%)
Feb 06, 2019
6.920
7.060
6.680
6.750
31,749
-0.26(-3.71%)
Feb 05, 2019
7.100
7.420
6.950
7.010
26,930
-0.11(-1.54%)
Feb 04, 2019
7.230
7.522
7.000
7.120
22,697
-0.10(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.