Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubius Therapeutics Inc
(NQ:
RUBY
)
0.0830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.920
8.410
7.810
8.370
298,400
+0.31(+3.85%)
Feb 27, 2020
7.950
8.520
7.530
8.060
236,013
-0.05(-0.62%)
Feb 26, 2020
8.080
8.490
7.820
8.110
245,669
-0.13(-1.58%)
Feb 25, 2020
8.560
8.770
8.110
8.240
252,769
-0.26(-3.06%)
Feb 24, 2020
8.310
8.640
8.100
8.500
260,014
-0.18(-2.07%)
Feb 21, 2020
8.460
8.790
8.260
8.680
167,500
+0.22(+2.60%)
Feb 20, 2020
8.420
8.590
8.280
8.460
146,076
+0.00(+0.00%)
Feb 19, 2020
8.630
8.750
8.410
8.460
132,715
-0.06(-0.70%)
Feb 18, 2020
8.570
8.750
8.350
8.520
211,696
-0.10(-1.16%)
Feb 14, 2020
8.550
8.730
8.320
8.620
200,500
+0.00(+0.00%)
Feb 13, 2020
9.040
9.090
8.550
8.620
218,961
-0.40(-4.43%)
Feb 12, 2020
8.490
9.080
8.250
9.020
267,774
+0.68(+8.15%)
Feb 11, 2020
8.280
8.460
8.140
8.340
157,584
+0.11(+1.34%)
Feb 10, 2020
8.180
8.290
7.942
8.230
146,889
+0.02(+0.24%)
Feb 07, 2020
8.230
8.250
7.950
8.210
254,200
-0.02(-0.24%)
Feb 06, 2020
8.270
8.320
8.070
8.230
196,542
+0.01(+0.12%)
Feb 05, 2020
8.500
8.710
8.110
8.220
271,751
-0.17(-2.03%)
Feb 04, 2020
8.070
8.420
7.800
8.390
206,132
+0.53(+6.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.