Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
36.49
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.856
1.866
1.306
1.632
308,945
-0.17(-9.33%)
Feb 27, 2003
1.950
1.950
1.707
1.800
888,782
-0.13(-6.76%)
Feb 26, 2003
2.034
2.034
1.866
1.931
40,199
-0.27(-12.25%)
Feb 25, 2003
2.136
2.201
1.866
2.201
13,185
+0.15(+7.23%)
Feb 24, 2003
2.295
2.304
2.052
2.052
12,113
-0.09(-4.35%)
Feb 21, 2003
2.118
2.155
1.866
2.146
142,788
+0.00(+0.04%)
Feb 20, 2003
2.276
2.294
2.127
2.145
16,079
-0.02(-0.91%)
Feb 19, 2003
2.276
2.276
2.146
2.164
4,931
-0.21(-8.95%)
Feb 18, 2003
2.425
2.425
2.238
2.377
74,395
+0.14(+6.12%)
Feb 14, 2003
2.211
2.295
2.136
2.240
68,071
+0.08(+3.54%)
Feb 13, 2003
2.295
2.304
2.104
2.163
80,934
-0.17(-7.24%)
Feb 12, 2003
2.425
2.425
2.313
2.332
29,801
-0.09(-3.85%)
Feb 11, 2003
2.472
2.481
2.332
2.425
48,668
-0.03(-1.14%)
Feb 10, 2003
2.360
2.509
2.295
2.453
20,689
+0.08(+3.54%)
Feb 07, 2003
2.397
2.463
2.332
2.369
35,161
-0.05(-1.93%)
Feb 06, 2003
2.547
2.547
2.360
2.416
51,133
-0.08(-3.36%)
Feb 05, 2003
2.416
2.547
2.341
2.500
52,205
+0.12(+5.10%)
Feb 04, 2003
2.388
2.388
2.313
2.379
18,866
-0.03(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.