Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.48	14.73	14.12	14.44	2,116,276	+0.03(+0.22%)
Feb 25, 2005	14.42	14.44	14.25	14.41	1,742,910	+0.01(+0.09%)
Feb 24, 2005	14.10	14.42	14.08	14.39	881,915	+0.24(+1.69%)
Feb 23, 2005	13.61	14.40	13.61	14.15	3,963,792	+0.67(+4.96%)
Feb 22, 2005	13.64	13.64	13.45	13.49	3,154,297	-0.18(-1.29%)
Feb 18, 2005	14.12	14.12	13.60	13.66	2,309,396	-0.51(-3.61%)
Feb 17, 2005	14.51	14.51	14.13	14.17	1,950,514	-0.27(-1.84%)
Feb 16, 2005	14.54	14.60	13.88	14.44	3,524,444	-0.05(-0.38%)
Feb 15, 2005	15.05	15.05	14.36	14.50	2,854,960	-0.47(-3.12%)
Feb 14, 2005	15.46	15.66	14.77	14.96	1,536,915	-0.41(-2.65%)
Feb 11, 2005	14.73	15.69	14.16	15.37	2,755,182	+0.41(+2.76%)
Feb 10, 2005	15.07	15.11	14.83	14.96	1,641,522	+0.15(+0.99%)
Feb 09, 2005	14.98	15.11	14.22	14.81	3,188,093	+0.26(+1.76%)
Feb 08, 2005	13.97	14.62	13.96	14.56	1,380,809	+0.29(+2.02%)
Feb 07, 2005	14.26	14.69	13.86	14.27	2,619,998	+0.23(+1.67%)
Feb 04, 2005	14.25	14.34	13.86	14.03	1,245,625	-0.22(-1.55%)
Feb 03, 2005	14.25	14.52	14.19	14.25	2,008,450	-0.24(-1.63%)
Feb 02, 2005	13.66	14.50	13.35	14.49	2,890,366	+0.79(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.