Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.82	32.11	31.07	31.49	732,347	-0.31(-0.97%)
Feb 27, 2007	32.00	32.28	31.27	31.79	498,386	-0.85(-2.59%)
Feb 26, 2007	33.50	33.80	32.16	32.64	487,221	-0.69(-2.06%)
Feb 23, 2007	32.18	33.50	32.15	33.33	565,162	+1.18(+3.68%)
Feb 22, 2007	32.10	32.56	31.88	32.14	384,184	+0.02(+0.06%)
Feb 21, 2007	31.58	32.16	30.92	32.12	324,130	+0.40(+1.25%)
Feb 20, 2007	30.92	31.80	30.23	31.72	466,828	+0.84(+2.70%)
Feb 16, 2007	30.45	30.90	29.93	30.89	493,413	+0.44(+1.44%)
Feb 15, 2007	30.94	31.02	30.44	30.45	493,664	-0.62(-1.98%)
Feb 14, 2007	29.67	31.32	29.67	31.07	730,938	+1.37(+4.62%)
Feb 13, 2007	29.75	30.02	27.94	29.70	1,864,021	-0.67(-2.19%)
Feb 12, 2007	30.41	30.87	30.20	30.36	379,462	-0.01(-0.03%)
Feb 09, 2007	29.84	30.81	29.84	30.37	990,066	+0.51(+1.70%)
Feb 08, 2007	31.92	31.93	28.91	29.87	1,261,147	-2.17(-6.77%)
Feb 07, 2007	31.65	32.32	31.58	32.03	348,062	+0.37(+1.16%)
Feb 06, 2007	31.63	31.76	31.32	31.67	295,734	+0.20(+0.63%)
Feb 05, 2007	31.41	31.77	31.27	31.47	355,995	+0.10(+0.32%)
Feb 02, 2007	31.16	31.61	30.98	31.37	290,072	+0.35(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.