Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.32	39.63	38.76	38.84	250,818	-0.39(-0.99%)
Feb 27, 2014	39.34	39.48	38.98	39.23	123,540	-0.24(-0.60%)
Feb 26, 2014	39.20	39.93	39.20	39.47	134,354	+0.18(+0.46%)
Feb 25, 2014	39.94	39.94	39.00	39.29	151,614	-0.76(-1.89%)
Feb 24, 2014	40.39	40.71	39.93	40.05	245,441	+0.14(+0.35%)
Feb 21, 2014	40.42	40.76	39.83	39.91	222,030	-0.31(-0.77%)
Feb 20, 2014	38.76	40.36	38.17	40.22	441,945	+1.40(+3.61%)
Feb 19, 2014	39.65	40.26	38.77	38.81	141,325	-0.99(-2.50%)
Feb 18, 2014	40.49	40.60	39.78	39.81	164,571	-0.61(-1.50%)
Feb 14, 2014	39.64	40.41	40.41	40.41	234,862	+0.85(+2.14%)
Feb 13, 2014	38.70	39.61	38.49	39.57	102,126	+0.65(+1.66%)
Feb 12, 2014	39.45	39.71	38.70	38.92	141,121	-0.42(-1.06%)
Feb 11, 2014	38.69	39.46	38.07	39.34	179,875	+0.72(+1.85%)
Feb 10, 2014	39.18	39.41	38.35	38.62	130,497	-0.56(-1.42%)
Feb 07, 2014	39.15	39.41	38.88	39.18	225,857	+0.05(+0.13%)
Feb 06, 2014	39.02	39.36	38.27	39.13	151,737	+0.32(+0.82%)
Feb 05, 2014	38.92	40.27	38.41	38.81	219,012	-0.39(-0.99%)
Feb 04, 2014	39.86	39.86	39.09	39.20	170,024	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.