Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.95	51.35	50.16	50.21	175,223	-0.89(-1.75%)
Feb 27, 2017	50.21	51.25	49.56	51.10	245,103	+0.75(+1.48%)
Feb 24, 2017	49.21	50.41	49.21	50.36	136,030	+0.55(+1.10%)
Feb 23, 2017	50.01	50.06	49.31	49.81	166,523	-0.05(-0.10%)
Feb 22, 2017	50.21	50.60	49.61	49.86	139,668	-0.45(-0.89%)
Feb 21, 2017	50.41	50.60	49.86	50.31	173,188	+0.05(+0.10%)
Feb 17, 2017		50.26	50.26	50.26	0	-0.05(-0.10%)
Feb 16, 2017	50.41	50.55	49.61	50.31	191,438	-0.15(-0.30%)
Feb 15, 2017	49.66	50.95	49.66	50.46	243,942	+0.75(+1.50%)
Feb 14, 2017	49.16	50.06	49.01	49.71	155,651	+0.20(+0.40%)
Feb 13, 2017	49.66	50.06	49.26	49.51	122,675	+0.00(+0.00%)
Feb 10, 2017	49.16	50.41	49.16	49.51	601,013	+0.50(+1.01%)
Feb 09, 2017	48.32	49.21	47.67	49.01	263,451	+0.75(+1.54%)
Feb 08, 2017	47.62	48.32	46.83	48.27	269,691	+0.55(+1.15%)
Feb 07, 2017	48.12	48.72	47.32	47.72	204,277	-0.75(-1.54%)
Feb 06, 2017	48.32	48.91	47.72	48.47	358,188	+0.10(+0.21%)
Feb 03, 2017	48.72	51.45	46.98	48.37	888,036	+4.47(+10.19%)
Feb 02, 2017	44.74	44.74	41.31	43.89	319,503	-0.94(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.