Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.42	84.22	80.34	83.91	313,586	+2.29(+2.80%)
Feb 25, 2022	78.33	82.07	78.33	81.62	212,986	+3.09(+3.94%)
Feb 24, 2022	75.07	78.98	74.68	78.53	166,296	+1.95(+2.54%)
Feb 23, 2022	78.01	78.44	76.45	76.58	161,494	-1.27(-1.63%)
Feb 22, 2022	78.77	79.07	77.65	77.86	175,310	-1.30(-1.65%)
Feb 18, 2022				79.16	0	+0.42(+0.53%)
Feb 17, 2022	79.29	79.57	78.06	78.74	191,827	-1.24(-1.55%)
Feb 16, 2022	79.59	80.33	78.93	79.98	211,155	+0.58(+0.73%)
Feb 15, 2022	78.85	80.28	78.54	79.41	290,249	+0.73(+0.92%)
Feb 14, 2022	79.21	80.08	78.09	78.68	264,794	-0.15(-0.19%)
Feb 11, 2022	78.69	80.14	77.62	78.83	344,316	+0.32(+0.41%)
Feb 10, 2022	78.00	80.81	77.24	78.51	431,112	-0.99(-1.25%)
Feb 09, 2022	82.97	85.47	78.81	79.51	615,547	+4.27(+5.67%)
Feb 08, 2022	74.07	75.78	73.74	75.24	144,783	+1.58(+2.15%)
Feb 07, 2022	73.30	74.20	72.55	73.66	129,508	+0.40(+0.54%)
Feb 04, 2022	75.31	75.43	72.15	73.26	123,013	-2.11(-2.80%)
Feb 03, 2022	76.04			75.37	98,577	-0.94(-1.24%)
Feb 02, 2022	75.90	76.83	74.85	76.31	180,196	+0.43(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.