Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
7.315
7.505
7.125
7.230
8,354,200
-0.04(-0.62%)
Feb 27, 2002
7.545
7.690
7.225
7.275
8,291,400
-0.19(-2.55%)
Feb 26, 2002
7.555
7.565
7.080
7.465
8,477,600
-0.04(-0.47%)
Feb 25, 2002
7.210
7.625
7.045
7.500
9,907,600
+0.27(+3.73%)
Feb 22, 2002
7.150
7.330
6.705
7.230
9,083,900
+0.01(+0.14%)
Feb 21, 2002
7.575
7.675
7.175
7.220
10,099,400
-0.42(-5.56%)
Feb 20, 2002
7.370
7.715
7.005
7.645
12,576,900
+0.42(+5.89%)
Feb 19, 2002
7.560
7.575
7.125
7.220
12,420,000
-0.62(-7.85%)
Feb 18, 2002
8.350
8.355
7.745
7.835
7,542,500
+0.00(+0.00%)
Feb 15, 2002
8.350
8.355
7.745
7.835
7,537,500
-0.45(-5.43%)
Feb 14, 2002
8.460
8.675
8.250
8.285
6,859,000
-0.11(-1.31%)
Feb 13, 2002
8.340
8.590
8.205
8.395
12,449,600
+0.23(+2.82%)
Feb 12, 2002
8.190
8.265
8.060
8.165
4,825,200
-0.11(-1.33%)
Feb 11, 2002
8.200
8.410
8.060
8.275
6,409,100
-0.05(-0.60%)
Feb 08, 2002
7.705
8.360
7.665
8.325
9,271,500
+0.65(+8.47%)
Feb 07, 2002
7.830
7.875
7.475
7.675
10,714,900
-0.27(-3.40%)
Feb 06, 2002
8.045
8.050
7.750
7.945
12,571,800
+0.06(+0.76%)
Feb 05, 2002
7.780
8.080
7.615
7.885
10,667,700
+0.01(+0.13%)
Feb 04, 2002
8.275
8.300
7.800
7.875
8,869,100
-0.46(-5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.