Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
16.37
16.60
16.28
16.40
20,057,184
-0.10(-0.61%)
Feb 25, 2011
16.39
16.77
16.38
16.50
16,935,824
+0.13(+0.79%)
Feb 24, 2011
16.66
16.73
16.04
16.37
31,534,080
-0.21(-1.27%)
Feb 23, 2011
17.03
17.10
16.35
16.58
34,681,800
-0.33(-1.92%)
Feb 22, 2011
17.08
17.39
16.87
16.91
34,758,308
-0.75(-4.28%)
Feb 18, 2011
17.69
17.84
17.57
17.66
13,735,059
-0.11(-0.62%)
Feb 17, 2011
17.75
17.82
17.50
17.77
23,566,560
+0.01(+0.06%)
Feb 16, 2011
17.23
17.82
17.21
17.76
41,815,592
+0.56(+3.26%)
Feb 15, 2011
16.80
17.39
16.78
17.20
31,395,176
+0.31(+1.84%)
Feb 14, 2011
16.84
16.93
16.72
16.89
14,499,478
+0.04(+0.24%)
Feb 11, 2011
16.58
16.86
16.54
16.85
15,386,260
+0.23(+1.38%)
Feb 10, 2011
16.39
16.72
16.35
16.62
15,429,311
+0.19(+1.16%)
Feb 09, 2011
16.54
16.70
16.35
16.43
17,783,872
-0.16(-0.99%)
Feb 08, 2011
16.83
16.85
16.48
16.59
17,928,884
-0.21(-1.22%)
Feb 07, 2011
16.81
17.00
16.77
16.80
16,042,484
+0.02(+0.09%)
Feb 04, 2011
16.74
16.91
16.45
16.79
19,127,852
+0.09(+0.55%)
Feb 03, 2011
16.48
16.91
16.40
16.69
33,297,914
+0.12(+0.74%)
Feb 02, 2011
16.25
16.66
16.25
16.57
21,101,926
+0.19(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.