Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.26	20.33	19.86	19.91	40,638	-0.39(-1.91%)
Feb 27, 2019	19.94	20.36	19.93	20.30	18,904	+0.33(+1.65%)
Feb 26, 2019	20.56	20.63	19.97	19.97	33,209	-0.61(-2.97%)
Feb 25, 2019	20.84	21.03	20.49	20.58	48,422	-0.16(-0.75%)
Feb 22, 2019	19.90	20.97	19.72	20.74	148,748	+0.84(+4.25%)
Feb 21, 2019	19.67	19.90	19.67	19.89	20,579	+0.22(+1.14%)
Feb 20, 2019	19.90	19.99	19.67	19.67	41,440	-0.22(-1.12%)
Feb 19, 2019	19.58	19.90	19.58	19.89	31,965	+0.31(+1.59%)
Feb 15, 2019	19.34	20.02	19.31	19.58	110,325	+0.31(+1.61%)
Feb 14, 2019	19.14	19.37	19.14	19.27	19,557	+0.01(+0.05%)
Feb 13, 2019	19.16	19.30	19.09	19.26	19,678	+0.19(+1.02%)
Feb 12, 2019	19.39	19.42	18.95	19.07	41,146	-0.23(-1.21%)
Feb 11, 2019	19.04	19.42	19.00	19.30	36,713	+0.35(+1.84%)
Feb 08, 2019	18.56	19.01	18.56	18.95	35,538	+0.24(+1.30%)
Feb 07, 2019	18.86	19.09	18.53	18.71	39,211	-0.28(-1.48%)
Feb 06, 2019	18.76	19.07	18.56	18.99	23,625	+0.21(+1.14%)
Feb 05, 2019	19.17	19.17	18.69	18.77	35,593	-0.27(-1.43%)
Feb 04, 2019	18.77	19.17	18.71	19.05	36,084	+0.24(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.