Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
15.08
15.08
14.55
14.59
18,441
-0.52(-3.42%)
Feb 28, 2012
15.14
15.14
14.99
15.10
4,137
-0.01(-0.10%)
Feb 27, 2012
14.89
15.14
14.75
15.12
5,141
+0.07(+0.44%)
Feb 24, 2012
15.13
15.20
15.02
15.05
11,387
-0.12(-0.77%)
Feb 23, 2012
14.85
15.17
14.68
15.17
16,308
+0.41(+2.76%)
Feb 22, 2012
15.20
15.30
14.62
14.76
22,247
-0.34(-2.26%)
Feb 21, 2012
14.94
15.43
14.67
15.10
6,528
-0.23(-1.52%)
Feb 17, 2012
15.25
15.42
15.18
15.34
12,359
+0.17(+1.15%)
Feb 16, 2012
15.00
15.31
15.00
15.16
12,260
+0.20(+1.31%)
Feb 15, 2012
15.08
15.24
14.97
14.97
11,043
-0.04(-0.24%)
Feb 14, 2012
15.07
15.16
14.91
15.00
12,800
-0.21(-1.39%)
Feb 13, 2012
15.17
15.29
15.08
15.21
12,558
+0.27(+1.80%)
Feb 10, 2012
14.89
15.27
14.89
14.94
15,548
-0.18(-1.20%)
Feb 09, 2012
15.18
15.24
15.06
15.13
19,435
-0.12(-0.76%)
Feb 08, 2012
15.20
15.36
15.03
15.24
5,973
+0.01(+0.05%)
Feb 07, 2012
14.91
15.24
14.86
15.24
33,004
+0.39(+2.65%)
Feb 06, 2012
14.97
15.08
14.82
14.84
7,840
-0.13(-0.87%)
Feb 03, 2012
14.90
15.26
14.62
14.97
34,927
+0.31(+2.13%)
Feb 02, 2012
14.36
14.91
14.36
14.66
47,114
+0.07(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.