Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
21.03
21.99
20.63
20.79
34,392
-0.17(-0.79%)
Feb 27, 2014
21.03
21.15
20.81
20.96
17,908
-0.08(-0.38%)
Feb 26, 2014
20.83
21.17
20.83
21.04
12,403
+0.29(+1.41%)
Feb 25, 2014
21.03
21.51
20.75
20.75
8,698
-0.30(-1.43%)
Feb 24, 2014
21.24
21.24
21.01
21.05
19,086
+0.04(+0.19%)
Feb 21, 2014
20.64
21.24
20.64
21.01
41,990
+0.50(+2.43%)
Feb 20, 2014
20.24
20.68
20.24
20.51
30,267
+0.20(+0.97%)
Feb 19, 2014
20.18
20.40
20.14
20.31
33,042
-0.04(-0.19%)
Feb 18, 2014
20.28
20.41
20.14
20.35
24,139
+0.20(+0.98%)
Feb 14, 2014
20.14
20.15
20.15
20.15
17,981
+0.05(+0.24%)
Feb 13, 2014
19.78
20.14
19.64
20.11
11,096
+0.23(+1.15%)
Feb 12, 2014
19.77
19.88
19.60
19.88
30,281
+0.13(+0.68%)
Feb 11, 2014
19.95
20.06
19.60
19.74
22,430
+0.05(+0.24%)
Feb 10, 2014
19.61
19.85
19.37
19.70
33,705
+0.14(+0.73%)
Feb 07, 2014
19.55
19.55
19.26
19.55
33,850
-0.01(-0.04%)
Feb 06, 2014
19.28
19.72
19.28
19.56
33,863
+0.15(+0.77%)
Feb 05, 2014
19.37
19.49
19.27
19.41
38,457
-0.15(-0.77%)
Feb 04, 2014
18.95
19.58
18.68
19.56
34,699
+0.81(+4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.