Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.28	23.40	23.12	23.20	10,599	-0.20(-0.85%)
Feb 27, 2017	23.24	23.68	23.24	23.40	7,792	+0.04(+0.17%)
Feb 24, 2017	23.50	23.50	23.24	23.36	4,077	-0.04(-0.17%)
Feb 23, 2017	23.36	23.56	23.36	23.40	5,149	+0.08(+0.34%)
Feb 22, 2017	23.40	23.60	23.21	23.32	7,585	-0.12(-0.51%)
Feb 21, 2017	23.43	23.60	23.36	23.44	4,416	+0.04(+0.17%)
Feb 17, 2017		23.40	23.40	23.40	0	+0.12(+0.51%)
Feb 16, 2017	23.28	23.56	23.24	23.28	6,027	-0.16(-0.68%)
Feb 15, 2017	23.40	23.60	23.09	23.44	5,993	-0.04(-0.17%)
Feb 14, 2017	23.05	23.52	22.89	23.48	16,233	+0.04(+0.17%)
Feb 13, 2017	23.52	23.52	23.09	23.44	4,278	-0.12(-0.51%)
Feb 10, 2017	23.30	23.56	23.09	23.56	8,821	+0.48(+2.07%)
Feb 09, 2017	22.79	23.36	22.73	23.09	3,999	+0.36(+1.57%)
Feb 08, 2017	22.53	22.97	22.49	22.73	6,207	+0.12(+0.53%)
Feb 07, 2017	23.64	23.64	22.61	22.61	3,426	-0.60(-2.57%)
Feb 06, 2017	23.60	23.76	23.16	23.20	12,824	-0.56(-2.34%)
Feb 03, 2017	23.65	23.84	23.65	23.76	4,902	-0.32(-1.32%)
Feb 02, 2017	24.24	24.24	23.78	24.08	3,392	+0.24(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.