Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ID Systems Inc
(NQ:
IDSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.380
4.490
4.290
4.340
13,049
+0.11(+2.60%)
Feb 26, 2016
4.050
4.240
4.021
4.230
5,136
-0.16(-3.64%)
Feb 25, 2016
4.320
4.510
4.300
4.390
5,123
+0.01(+0.17%)
Feb 24, 2016
4.144
4.410
4.144
4.383
20,811
+0.29(+7.15%)
Feb 23, 2016
4.000
4.090
4.000
4.090
114,359
+0.07(+1.74%)
Feb 22, 2016
3.970
4.040
3.960
4.020
56,544
+0.09(+2.29%)
Feb 19, 2016
4.020
4.020
3.930
3.930
1,947
+0.03(+0.77%)
Feb 18, 2016
3.900
3.980
3.900
3.900
2,082
-0.15(-3.70%)
Feb 17, 2016
3.951
4.050
3.951
4.050
4,184
+0.04(+1.00%)
Feb 16, 2016
3.960
4.020
3.950
4.010
11,063
+0.16(+4.16%)
Feb 12, 2016
3.760
3.850
3.850
3.850
9,000
+0.05(+1.32%)
Feb 11, 2016
4.010
4.010
3.780
3.800
1,404
-0.02(-0.52%)
Feb 10, 2016
3.770
3.870
3.770
3.820
7,990
-0.15(-3.78%)
Feb 09, 2016
3.970
3.970
3.970
3.970
118
+0.05(+1.15%)
Feb 08, 2016
3.920
3.930
3.889
3.925
6,527
-0.05(-1.13%)
Feb 05, 2016
3.990
3.990
3.940
3.970
1,155
-0.02(-0.50%)
Feb 04, 2016
3.869
3.990
3.869
3.990
3,669
+0.11(+2.84%)
Feb 03, 2016
3.840
4.160
3.754
3.880
17,995
-0.08(-2.02%)
Feb 02, 2016
3.880
4.090
3.880
3.960
4,520
-0.13(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.