Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.1300	0.1300	0.1300	0.1300	1,900	-0.01(-7.14%)
Feb 27, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 26, 2003	0.1400	0.1500	0.1300	0.1400	10,300	+0.00(+0.00%)
Feb 25, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 24, 2003	0.1400	0.1400	0.1400	0.1400	6,200	+0.01(+5.26%)
Feb 21, 2003	0.1400	0.1500	0.1330	0.1330	6,500	-0.01(-5.00%)
Feb 20, 2003	0.1400	0.1400	0.1400	0.1400	800	-0.01(-6.67%)
Feb 19, 2003	0.1400	0.1500	0.1400	0.1500	400	+0.00(+0.00%)
Feb 18, 2003	0.1400	0.1700	0.1400	0.1500	25,300	+0.00(+0.00%)
Feb 14, 2003	0.1400	0.1700	0.1400	0.1500	27,300	+0.00(+0.00%)
Feb 13, 2003	0.1500	0.1500	0.1300	0.1500	56,800	+0.00(+0.00%)
Feb 12, 2003	0.1500	0.1500	0.1500	0.1500	10,100	+0.00(+0.00%)
Feb 11, 2003	0.1500	0.1500	0.1500	0.1500	5,800	+0.00(+0.00%)
Feb 10, 2003	0.1600	0.1600	0.1500	0.1500	30,100	+0.00(+0.00%)
Feb 07, 2003	0.1300	0.1500	0.1300	0.1500	14,600	+0.02(+15.38%)
Feb 06, 2003	0.1300	0.1300	0.1300	0.1300	6,100	+0.00(+0.00%)
Feb 05, 2003	0.1300	0.1300	0.1300	0.1300	7,200	+0.00(+0.00%)
Feb 04, 2003	0.1400	0.1400	0.1300	0.1300	2,700	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.