Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.050	1.110	1.050	1.110	29,300	+0.05(+4.72%)
Feb 27, 2020	1.070	1.120	1.050	1.060	69,439	-0.07(-6.19%)
Feb 26, 2020	1.110	1.130	1.075	1.130	108,127	+0.03(+2.73%)
Feb 25, 2020	1.140	1.140	1.070	1.100	15,369	-0.01(-0.90%)
Feb 24, 2020	1.130	1.150	1.090	1.110	23,700	-0.04(-3.48%)
Feb 21, 2020	1.150	1.155	1.147	1.150	11,000	+0.00(+0.00%)
Feb 20, 2020	1.170	1.170	1.110	1.150	21,205	+0.03(+2.68%)
Feb 19, 2020	1.140	1.150	1.100	1.120	50,007	-0.03(-2.61%)
Feb 18, 2020	1.200	1.230	1.150	1.150	39,545	-0.10(-8.29%)
Feb 14, 2020	1.270	1.280	1.254	1.254	20,100	-0.02(-1.27%)
Feb 13, 2020	1.228	1.270	1.228	1.270	10,901	+0.03(+2.83%)
Feb 12, 2020	1.220	1.241	1.210	1.235	8,628	-0.01(-1.20%)
Feb 11, 2020	1.250	1.250	1.250	1.250	612	-0.02(-1.57%)
Feb 10, 2020	1.280	1.280	1.218	1.270	6,805	-0.01(-0.78%)
Feb 07, 2020	1.280	1.280	1.260	1.280	1,800	+0.02(+1.59%)
Feb 06, 2020	1.210	1.260	1.200	1.260	31,588	+0.03(+2.44%)
Feb 05, 2020	1.220	1.230	1.220	1.230	7,683	+0.01(+0.81%)
Feb 04, 2020	1.220	1.230	1.220	1.220	16,649	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.