Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.7452	0.7727	0.7452	0.7694	915,303	+0.01(+1.82%)
Feb 27, 2003	0.7424	0.7650	0.7419	0.7556	105,541	+0.01(+1.33%)
Feb 26, 2003	0.7523	0.7529	0.7457	0.7457	33,664	-0.01(-0.95%)
Feb 25, 2003	0.7529	0.7529	0.7424	0.7529	23,655	+0.00(+0.44%)
Feb 24, 2003	0.7424	0.7496	0.7424	0.7496	4,549	+0.01(+0.96%)
Feb 21, 2003	0.7424	0.7424	0.7419	0.7424	12,737	-0.01(-1.39%)
Feb 20, 2003	0.7523	0.7556	0.7424	0.7529	64,598	+0.01(+1.56%)
Feb 19, 2003	0.7551	0.7551	0.7413	0.7413	81,885	-0.01(-1.68%)
Feb 18, 2003	0.7545	0.7545	0.7540	0.7540	2,729	-0.01(-1.02%)
Feb 14, 2003	0.7419	0.7732	0.7419	0.7617	31,844	+0.02(+2.45%)
Feb 13, 2003	0.7468	0.7468	0.7424	0.7435	44,582	-0.00(-0.59%)
Feb 12, 2003	0.7435	0.7479	0.7435	0.7479	3,639	-0.01(-1.31%)
Feb 11, 2003	0.7578	0.7578	0.7578	0.7578	1,819	+0.00(+0.29%)
Feb 10, 2003	0.7507	0.7650	0.7386	0.7556	180,149	-0.00(-0.28%)
Feb 07, 2003	0.7507	0.7650	0.7507	0.7578	25,475	+0.00(+0.65%)
Feb 06, 2003	0.7683	0.7683	0.7529	0.7529	54,590	-0.02(-2.00%)
Feb 05, 2003	0.7688	0.7694	0.7666	0.7683	211,083	+0.00(+0.21%)
Feb 04, 2003	0.7908	0.7908	0.7666	0.7666	95,533	-0.03(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.