Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.80	26.80	26.53	26.55	194,819	-0.25(-0.95%)
Feb 27, 2017	26.83	27.05	26.71	26.80	620,771	-0.05(-0.17%)
Feb 24, 2017	26.76	27.19	26.76	26.85	158,881	-0.12(-0.43%)
Feb 23, 2017	27.08	27.10	26.69	26.97	396,099	-0.07(-0.26%)
Feb 22, 2017	26.85	27.20	26.69	27.04	209,652	+0.14(+0.52%)
Feb 21, 2017	26.94	26.99	26.76	26.90	310,514	-0.05(-0.17%)
Feb 17, 2017		26.94	26.94	26.94	0	+0.09(+0.34%)
Feb 16, 2017	26.83	26.92	26.62	26.85	241,896	+0.07(+0.26%)
Feb 15, 2017	26.57	26.90	26.57	26.78	215,936	+0.09(+0.35%)
Feb 14, 2017	26.57	26.80	26.50	26.69	181,184	+0.00(+0.00%)
Feb 13, 2017	26.94	27.00	26.69	26.69	186,925	-0.09(-0.35%)
Feb 10, 2017	26.78	26.87	26.46	26.78	111,854	+0.14(+0.52%)
Feb 09, 2017	26.34	26.78	26.04	26.64	228,826	+0.30(+1.14%)
Feb 08, 2017	26.64	26.64	26.23	26.34	130,035	-0.35(-1.30%)
Feb 07, 2017	26.87	26.87	26.64	26.69	285,859	-0.14(-0.52%)
Feb 06, 2017	26.83	26.94	26.60	26.83	169,558	-0.18(-0.68%)
Feb 03, 2017	26.20	27.34	26.09	27.01	462,723	+1.02(+3.91%)
Feb 02, 2017	25.76	27.40	25.76	26.00	579,381	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.