Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.46	92.45	89.40	92.17	557,431	+2.30(+2.55%)
Feb 25, 2022	88.65	90.14	87.86	89.87	202,322	+1.71(+1.94%)
Feb 24, 2022	84.08	88.29	83.81	88.16	244,178	+2.41(+2.81%)
Feb 23, 2022	87.51	88.00	85.54	85.75	385,081	-0.15(-0.17%)
Feb 22, 2022	84.97	86.86	84.97	85.89	292,002	+0.27(+0.32%)
Feb 18, 2022				85.62	0	+0.13(+0.15%)
Feb 17, 2022	85.38	86.40	84.94	85.49	252,006	-0.75(-0.87%)
Feb 16, 2022	85.73	86.65	84.78	86.24	293,149	-0.18(-0.21%)
Feb 15, 2022	86.27	87.15	85.77	86.43	252,384	+0.94(+1.10%)
Feb 14, 2022	82.94	85.67	82.67	85.48	438,714	+2.18(+2.62%)
Feb 11, 2022	83.02	84.01	82.36	83.31	389,244	+0.66(+0.80%)
Feb 10, 2022	82.35	85.65	82.35	82.64	460,473	-1.13(-1.35%)
Feb 09, 2022	84.66	85.82	83.37	83.77	405,866	+0.14(+0.16%)
Feb 08, 2022	81.20	84.85	81.20	83.64	424,102	+1.55(+1.88%)
Feb 07, 2022	82.37	84.26	81.42	82.09	257,950	+0.07(+0.08%)
Feb 04, 2022	87.06	88.00	81.60	82.02	515,329	-7.84(-8.72%)
Feb 03, 2022	90.35		89.66	89.86	139,527	-1.41(-1.55%)
Feb 02, 2022	92.16	92.61	90.80	91.27	176,217	-0.59(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.