Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
23.01
23.33
22.77
23.30
2,154,900
+0.27(+1.17%)
Feb 25, 2010
23.04
23.04
22.50
23.03
3,379,170
-0.25(-1.08%)
Feb 24, 2010
23.22
23.34
23.07
23.28
2,153,175
+0.10(+0.41%)
Feb 23, 2010
23.50
23.53
23.14
23.18
2,420,211
-0.24(-1.04%)
Feb 22, 2010
23.60
23.71
23.36
23.43
1,426,036
-0.17(-0.70%)
Feb 19, 2010
23.31
23.77
23.24
23.59
2,399,511
+0.17(+0.70%)
Feb 18, 2010
23.20
23.64
23.20
23.43
3,105,908
+0.03(+0.11%)
Feb 17, 2010
23.26
23.52
23.07
23.40
3,590,545
+0.25(+1.09%)
Feb 16, 2010
23.18
23.27
22.81
23.15
3,345,849
+0.02(+0.08%)
Feb 12, 2010
23.54
23.13
23.13
23.13
5,484,171
-0.70(-2.92%)
Feb 11, 2010
24.42
24.42
23.69
23.83
8,864,010
-1.96(-7.58%)
Feb 10, 2010
25.79
26.03
25.52
25.78
1,714,878
-0.10(-0.37%)
Feb 09, 2010
25.89
26.09
25.69
25.88
2,385,289
+0.31(+1.22%)
Feb 08, 2010
25.63
25.81
25.05
25.56
1,752,419
-0.08(-0.30%)
Feb 05, 2010
25.65
25.82
25.00
25.64
1,864,107
-0.05(-0.20%)
Feb 04, 2010
25.98
26.02
25.69
25.69
1,749,363
-0.47(-1.79%)
Feb 03, 2010
25.97
26.25
25.90
26.16
1,079,159
+0.03(+0.10%)
Feb 02, 2010
25.93
26.29
25.76
26.14
1,069,572
+0.16(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.