Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
6.450
6.640
6.310
6.360
309,323
-0.15(-2.30%)
Feb 28, 2008
6.660
6.810
6.440
6.510
357,801
-0.07(-1.06%)
Feb 27, 2008
6.640
6.870
6.490
6.580
223,856
-0.26(-3.80%)
Feb 26, 2008
6.720
7.070
6.570
6.840
403,443
+0.09(+1.33%)
Feb 25, 2008
6.560
6.750
6.350
6.750
314,839
+0.20(+3.05%)
Feb 22, 2008
6.460
6.570
6.300
6.550
531,523
+0.09(+1.39%)
Feb 21, 2008
6.550
6.600
6.300
6.460
765,854
-0.03(-0.46%)
Feb 20, 2008
6.790
6.790
6.440
6.490
308,851
-0.33(-4.84%)
Feb 19, 2008
6.830
6.990
6.680
6.820
132,918
+0.07(+1.04%)
Feb 18, 2008
6.850
6.900
6.590
6.750
434,374
+0.00(+0.00%)
Feb 15, 2008
6.850
6.900
6.590
6.750
434,374
-0.15(-2.17%)
Feb 14, 2008
7.000
7.050
6.810
6.900
260,460
-0.10(-1.43%)
Feb 13, 2008
6.730
7.090
6.710
7.000
287,490
+0.32(+4.79%)
Feb 12, 2008
6.580
6.710
6.550
6.680
167,225
+0.06(+0.91%)
Feb 11, 2008
6.630
6.640
6.550
6.620
165,875
+0.00(+0.00%)
Feb 08, 2008
6.590
6.640
6.520
6.620
395,579
-0.02(-0.30%)
Feb 07, 2008
6.900
6.900
6.540
6.640
465,713
-0.26(-3.77%)
Feb 06, 2008
7.240
7.270
6.880
6.900
239,980
-0.27(-3.77%)
Feb 05, 2008
7.270
7.350
7.050
7.170
324,094
-0.23(-3.11%)
Feb 04, 2008
7.430
7.450
7.190
7.400
237,987
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.