Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
19.25
19.48
18.34
18.39
6,578,606
-0.76(-3.99%)
Feb 25, 2011
18.78
19.26
18.77
19.15
26,596,400
+0.49(+2.63%)
Feb 24, 2011
17.98
18.86
17.87
18.66
3,834,902
+0.49(+2.70%)
Feb 23, 2011
18.42
18.54
17.61
18.17
6,673,744
-0.34(-1.85%)
Feb 22, 2011
18.97
19.16
18.49
18.51
5,682,921
-0.82(-4.22%)
Feb 18, 2011
19.77
19.77
19.24
19.33
4,922,129
-0.45(-2.26%)
Feb 17, 2011
20.10
20.18
19.77
19.77
5,246,089
-0.38(-1.87%)
Feb 16, 2011
20.10
20.37
20.00
20.15
3,294,455
+0.18(+0.92%)
Feb 15, 2011
20.74
20.79
19.80
19.97
4,823,742
-0.77(-3.72%)
Feb 14, 2011
20.62
20.99
20.62
20.74
2,478,240
+0.07(+0.34%)
Feb 11, 2011
20.55
20.77
20.24
20.67
2,025,929
+0.09(+0.43%)
Feb 10, 2011
19.98
20.65
19.54
20.58
3,225,373
+0.26(+1.30%)
Feb 09, 2011
19.95
20.62
19.95
20.32
4,109,623
+0.25(+1.22%)
Feb 08, 2011
20.48
20.48
19.82
20.07
3,969,747
-0.29(-1.42%)
Feb 07, 2011
20.72
20.84
20.23
20.36
4,418,935
-0.11(-0.51%)
Feb 04, 2011
19.88
20.68
19.87
20.47
6,209,500
+0.64(+3.23%)
Feb 03, 2011
19.81
20.18
19.48
19.83
4,910,865
+0.02(+0.09%)
Feb 02, 2011
19.17
19.89
19.13
19.81
3,377,710
+0.59(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.