Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
12.96
13.03
12.83
12.94
3,704,731
-0.05(-0.40%)
Feb 26, 2015
12.90
13.00
12.76
12.99
5,926,322
+0.13(+1.02%)
Feb 25, 2015
13.07
13.08
12.76
12.86
3,358,384
-0.20(-1.54%)
Feb 24, 2015
12.82
13.10
12.61
13.06
4,443,543
+0.20(+1.57%)
Feb 23, 2015
13.05
13.09
12.83
12.86
3,308,502
-0.25(-1.94%)
Feb 20, 2015
13.01
13.23
12.97
13.12
4,881,370
+0.07(+0.54%)
Feb 19, 2015
12.98
13.12
12.78
13.05
3,380,775
+0.06(+0.47%)
Feb 18, 2015
12.95
13.13
12.86
12.98
6,346,027
+0.13(+1.02%)
Feb 17, 2015
12.90
13.01
12.78
12.85
3,970,951
-0.10(-0.75%)
Feb 13, 2015
12.55
12.95
12.95
12.95
4,042,041
+0.01(+0.07%)
Feb 12, 2015
12.95
12.99
12.80
12.94
4,275,620
+0.04(+0.34%)
Feb 11, 2015
12.93
13.12
12.75
12.90
4,865,914
-0.03(-0.20%)
Feb 10, 2015
12.68
12.94
12.57
12.92
4,789,974
+0.36(+2.86%)
Feb 09, 2015
12.80
12.87
12.55
12.56
5,122,610
-0.31(-2.39%)
Feb 06, 2015
12.46
12.94
12.46
12.87
11,461,079
+0.39(+3.16%)
Feb 05, 2015
12.80
12.89
12.44
12.47
6,301,599
-0.25(-1.93%)
Feb 04, 2015
12.65
12.82
12.55
12.72
4,320,526
-0.01(-0.07%)
Feb 03, 2015
12.51
12.77
12.51
12.73
5,339,038
+0.22(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.