Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
14.95
15.14
14.86
15.03
2,703,947
-0.03(-0.19%)
Feb 27, 2019
15.12
15.14
14.85
15.05
2,728,503
-0.13(-0.83%)
Feb 26, 2019
15.26
15.34
15.16
15.18
2,883,322
-0.15(-0.95%)
Feb 25, 2019
15.47
15.51
15.28
15.33
4,789,788
+0.06(+0.38%)
Feb 22, 2019
15.25
15.38
15.21
15.27
3,412,209
+0.13(+0.84%)
Feb 21, 2019
15.26
15.34
15.09
15.14
2,666,362
-0.13(-0.83%)
Feb 20, 2019
15.17
15.33
15.12
15.27
2,602,857
+0.15(+0.97%)
Feb 19, 2019
15.19
15.27
15.11
15.12
3,286,360
-0.17(-1.08%)
Feb 15, 2019
15.40
15.43
15.23
15.29
2,948,355
-0.03(-0.19%)
Feb 14, 2019
15.16
15.38
15.14
15.32
4,801,497
+0.07(+0.45%)
Feb 13, 2019
15.22
15.30
15.05
15.25
4,186,728
+0.06(+0.39%)
Feb 12, 2019
14.74
15.22
14.71
15.19
7,963,580
+0.62(+4.28%)
Feb 11, 2019
14.54
14.69
14.44
14.57
4,093,158
+0.14(+0.94%)
Feb 08, 2019
14.31
14.50
14.15
14.43
4,280,049
-0.08(-0.54%)
Feb 07, 2019
14.64
14.79
14.43
14.51
4,935,381
-0.32(-2.17%)
Feb 06, 2019
14.61
15.05
14.58
14.83
7,964,992
+0.39(+2.70%)
Feb 05, 2019
14.28
14.56
14.22
14.44
4,736,953
+0.17(+1.16%)
Feb 04, 2019
14.35
14.36
14.10
14.28
5,192,612
-0.13(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.