Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
22.95
23.04
22.81
22.98
9,716,811
+0.04(+0.17%)
Feb 27, 2020
22.99
23.08
22.92
22.94
9,307,888
-0.10(-0.45%)
Feb 26, 2020
23.09
23.16
23.02
23.04
7,128,182
+0.02(+0.11%)
Feb 25, 2020
23.26
23.26
22.98
23.02
8,340,144
-0.22(-0.96%)
Feb 24, 2020
23.21
23.29
23.16
23.24
3,833,644
-0.04(-0.19%)
Feb 21, 2020
23.30
23.33
23.28
23.29
5,591,909
-0.02(-0.09%)
Feb 20, 2020
23.29
23.32
23.29
23.31
2,280,492
+0.02(+0.09%)
Feb 19, 2020
23.33
23.33
23.27
23.29
3,443,974
+0.01(+0.04%)
Feb 18, 2020
23.27
23.31
23.26
23.28
3,916,381
-0.03(-0.13%)
Feb 14, 2020
23.34
23.37
23.29
23.31
1,976,942
-0.06(-0.26%)
Feb 13, 2020
23.31
23.39
23.26
23.37
7,679,168
+0.04(+0.17%)
Feb 12, 2020
23.33
23.38
23.29
23.33
3,854,818
+0.02(+0.09%)
Feb 11, 2020
23.26
23.34
23.25
23.31
2,433,763
+0.07(+0.30%)
Feb 10, 2020
23.31
23.31
23.24
23.24
4,713,916
-0.07(-0.30%)
Feb 07, 2020
23.22
23.32
23.22
23.31
4,952,856
+0.04(+0.17%)
Feb 06, 2020
23.31
23.31
23.25
23.27
4,188,700
-0.06(-0.26%)
Feb 05, 2020
23.28
23.33
23.23
23.33
8,862,610
+0.12(+0.51%)
Feb 04, 2020
23.28
23.30
23.21
23.21
3,408,122
-0.04(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.