Digi Intl Inc (NQ: DGII )

28.97 -0.86 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.32 11.66 11.10 11.66 86,600 +0.36(+3.19%)
Feb 26, 2004 11.48 11.48 10.90 11.30 154,700 -0.19(-1.65%)
Feb 25, 2004 10.92 11.50 10.92 11.49 155,600 +0.52(+4.74%)
Feb 24, 2004 10.66 11.08 10.59 10.97 156,200 -0.02(-0.19%)
Feb 23, 2004 11.12 11.23 10.81 10.99 325,000 +0.00(+0.01%)
Feb 20, 2004 11.45 11.60 10.76 10.99 324,500 -0.57(-4.93%)
Feb 19, 2004 12.01 12.22 11.45 11.56 206,500 -0.49(-4.07%)
Feb 18, 2004 11.95 12.19 11.79 12.05 78,400 +0.08(+0.67%)
Feb 17, 2004 11.71 12.00 11.70 11.97 129,100 +0.28(+2.40%)
Feb 13, 2004 11.81 12.33 11.36 11.69 347,100 -0.55(-4.49%)
Feb 12, 2004 11.94 12.29 11.92 12.24 262,400 +0.31(+2.60%)
Feb 11, 2004 11.79 12.12 11.60 11.93 806,200 +0.16(+1.36%)
Feb 10, 2004 11.67 11.77 11.55 11.77 499,300 +0.23(+1.99%)
Feb 09, 2004 11.40 11.65 11.17 11.54 673,200 +0.19(+1.67%)
Feb 06, 2004 11.01 11.39 10.87 11.35 383,700 +0.40(+3.65%)
Feb 05, 2004 10.80 11.10 10.80 10.95 164,800 +0.29(+2.72%)
Feb 04, 2004 10.99 10.99 10.64 10.66 158,800 -0.23(-2.11%)
Feb 03, 2004 11.09 11.09 10.81 10.89 109,500 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.