Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.21	16.59	15.91	16.33	35,366	+0.19(+1.20%)
Feb 27, 2007	16.32	16.68	16.14	16.14	67,944	-0.41(-2.46%)
Feb 26, 2007	17.30	17.30	16.36	16.54	26,089	-0.23(-1.35%)
Feb 23, 2007	17.30	17.30	16.74	16.77	20,160	-0.58(-3.32%)
Feb 22, 2007	17.07	17.34	16.92	17.34	20,489	+0.04(+0.22%)
Feb 21, 2007	17.25	17.38	17.20	17.31	13,541	-0.05(-0.30%)
Feb 20, 2007	17.05	17.36	16.92	17.36	11,841	+0.27(+1.55%)
Feb 16, 2007	16.87	17.10	16.48	17.09	38,387	+0.23(+1.34%)
Feb 15, 2007	17.42	17.45	16.87	16.87	25,569	-0.32(-1.88%)
Feb 14, 2007	17.55	17.55	17.15	17.19	24,253	-0.37(-2.13%)
Feb 13, 2007	17.58	17.58	17.33	17.56	29,129	+0.03(+0.15%)
Feb 12, 2007	17.30	17.54	17.29	17.54	20,542	+0.12(+0.71%)
Feb 09, 2007	17.64	17.64	17.36	17.42	103,719	-0.20(-1.14%)
Feb 08, 2007	17.18	17.67	17.07	17.62	69,287	+0.27(+1.57%)
Feb 07, 2007	16.94	17.39	16.88	17.34	64,809	+0.45(+2.64%)
Feb 06, 2007	16.81	16.96	16.73	16.90	126,809	+0.17(+1.00%)
Feb 05, 2007	16.76	16.82	16.67	16.73	46,036	-0.06(-0.38%)
Feb 02, 2007	16.99	17.03	16.75	16.80	22,302	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.