Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.585	6.599	6.432	6.487	129,454	-0.06(-0.96%)
Feb 26, 2016	6.571	6.691	6.467	6.550	34,613	+0.01(+0.11%)
Feb 25, 2016	6.390	6.557	6.369	6.543	43,092	+0.19(+2.95%)
Feb 24, 2016	6.279	6.376	6.258	6.355	52,922	+0.03(+0.44%)
Feb 23, 2016	6.328	6.352	6.328	6.328	80,485	-0.01(-0.11%)
Feb 22, 2016	6.314	6.397	6.279	6.334	72,624	+0.05(+0.77%)
Feb 19, 2016	6.293	6.404	6.272	6.286	39,457	-0.01(-0.11%)
Feb 18, 2016	6.494	6.498	6.272	6.293	49,242	-0.17(-2.69%)
Feb 17, 2016	6.543	6.599	6.453	6.467	82,993	-0.05(-0.75%)
Feb 16, 2016	6.571	6.585	6.460	6.515	182,068	+0.01(+0.21%)
Feb 12, 2016	6.390	6.501	6.501	6.501	73,633	+0.19(+3.09%)
Feb 11, 2016	6.258	6.383	6.223	6.307	63,266	-0.04(-0.66%)
Feb 10, 2016	6.592	6.661	6.334	6.348	187,078	-0.12(-1.83%)
Feb 09, 2016	6.369	6.675	6.341	6.467	63,001	+0.03(+0.43%)
Feb 08, 2016	6.293	6.481	6.147	6.439	108,989	+0.11(+1.76%)
Feb 05, 2016	6.417	6.479	6.307	6.328	106,224	-0.13(-2.03%)
Feb 04, 2016	6.376	6.507	6.376	6.458	63,535	+0.03(+0.54%)
Feb 03, 2016	6.548	6.549	6.314	6.424	186,513	-0.10(-1.58%)
Feb 02, 2016	6.603	6.624	6.489	6.527	88,580	-0.19(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.