Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J J Snack Foods
(NQ:
JJSF
)
162.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
9.361
9.827
9.361
9.739
75,738
+0.32(+3.39%)
Feb 25, 2005
9.396
9.489
9.204
9.419
39,804
+0.13(+1.38%)
Feb 24, 2005
9.423
9.427
9.134
9.291
24,476
-0.02(-0.22%)
Feb 23, 2005
9.295
9.456
9.206
9.312
48,458
+0.02(+0.24%)
Feb 22, 2005
9.623
9.623
9.289
9.289
63,469
-0.22(-2.32%)
Feb 18, 2005
9.897
9.897
9.497
9.510
116,283
-0.25(-2.58%)
Feb 17, 2005
10.00
10.04
9.761
9.761
39,785
-0.10(-1.02%)
Feb 16, 2005
10.00
10.00
9.734
9.862
59,801
-0.02(-0.25%)
Feb 15, 2005
9.881
9.937
9.796
9.887
56,042
+0.07(+0.69%)
Feb 14, 2005
9.945
9.945
9.718
9.819
6,878
+0.02(+0.21%)
Feb 11, 2005
9.675
9.932
9.675
9.798
13,816
+0.07(+0.76%)
Feb 10, 2005
9.871
9.967
9.673
9.724
67,303
-0.28(-2.78%)
Feb 09, 2005
10.28
10.29
9.959
10.00
46,082
-0.15(-1.48%)
Feb 08, 2005
10.11
10.15
10.01
10.15
24,490
+0.01(+0.06%)
Feb 07, 2005
9.912
10.26
9.912
10.15
60,965
+0.05(+0.45%)
Feb 04, 2005
10.10
10.10
9.899
10.10
52,195
+0.04(+0.39%)
Feb 03, 2005
10.06
10.06
9.848
10.06
31,212
+0.02(+0.25%)
Feb 02, 2005
9.889
10.04
9.844
10.04
24,752
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.