Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.31	33.32	31.02	32.75	103,962	+1.83(+5.92%)
Feb 27, 2007	32.72	32.72	30.92	30.92	76,422	-2.10(-6.35%)
Feb 26, 2007	33.25	33.43	32.80	33.01	33,068	-0.33(-0.99%)
Feb 23, 2007	34.21	34.21	33.10	33.34	42,923	-0.85(-2.49%)
Feb 22, 2007	33.43	34.19	33.43	34.19	44,175	+0.70(+2.09%)
Feb 21, 2007	33.92	34.47	33.33	33.49	39,495	-0.72(-2.10%)
Feb 20, 2007	34.44	34.58	33.46	34.21	45,996	-0.26(-0.74%)
Feb 16, 2007	34.04	34.63	33.29	34.47	48,907	+0.43(+1.26%)
Feb 15, 2007	34.31	34.39	33.76	34.04	42,780	-0.13(-0.39%)
Feb 14, 2007	34.17	34.75	34.00	34.17	32,681	-0.04(-0.12%)
Feb 13, 2007	34.09	34.55	33.95	34.21	23,058	+0.27(+0.80%)
Feb 12, 2007	33.76	33.98	33.47	33.94	59,537	+0.16(+0.49%)
Feb 09, 2007	33.95	34.24	33.59	33.77	53,932	-0.32(-0.94%)
Feb 08, 2007	34.41	34.41	33.78	34.09	35,397	-0.13(-0.39%)
Feb 07, 2007	34.03	34.30	33.79	34.23	35,182	+0.11(+0.31%)
Feb 06, 2007	34.13	34.37	33.74	34.12	50,377	+0.12(+0.36%)
Feb 05, 2007	33.83	34.29	33.83	34.00	40,818	+0.18(+0.54%)
Feb 02, 2007	34.30	34.30	33.75	33.81	43,752	-0.49(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.