Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.57	45.26	43.83	43.90	73,305	-0.61(-1.37%)
Feb 27, 2018	44.61	45.20	44.36	44.51	77,341	-0.11(-0.24%)
Feb 26, 2018	44.18	44.84	43.77	44.62	36,250	+0.45(+1.02%)
Feb 23, 2018	44.24	44.62	43.76	44.17	52,270	+0.11(+0.24%)
Feb 22, 2018	44.76	44.76	43.83	44.06	45,510	-0.68(-1.51%)
Feb 21, 2018	44.36	45.38	44.22	44.74	93,737	+0.50(+1.13%)
Feb 20, 2018	44.73	45.24	43.96	44.24	97,016	-0.87(-1.92%)
Feb 16, 2018		45.10	45.10	45.10	0	-0.47(-1.03%)
Feb 15, 2018	45.41	46.02	44.86	45.57	98,091	+0.34(+0.76%)
Feb 14, 2018	44.87	45.90	44.64	45.23	80,954	+0.01(+0.02%)
Feb 13, 2018	45.02	45.59	44.33	45.22	84,791	+0.05(+0.10%)
Feb 12, 2018	45.96	46.20	44.83	45.18	74,243	-0.66(-1.44%)
Feb 09, 2018	45.54	46.22	44.55	45.84	94,133	+0.86(+1.91%)
Feb 08, 2018		46.27	44.55	44.98	113,623	-0.42(-0.92%)
Feb 07, 2018	43.54	45.98	43.54	45.40	183,937	+1.76(+4.04%)
Feb 06, 2018	43.19	45.56	41.30	43.64	295,396	-1.37(-3.05%)
Feb 05, 2018	46.03	47.10	44.65	45.01	55,343	-1.12(-2.43%)
Feb 02, 2018	47.14	47.38	46.08	46.13	56,545	-1.16(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.