Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
50.49
50.80
50.05
50.41
3,036,857
-0.08(-0.16%)
Feb 27, 2013
50.08
50.89
49.57
50.49
3,596,164
+0.10(+0.20%)
Feb 26, 2013
50.18
50.90
49.87
50.39
4,184,501
+1.08(+2.19%)
Feb 25, 2013
49.68
51.10
49.29
49.31
5,068,477
-0.16(-0.32%)
Feb 22, 2013
49.46
49.89
49.13
49.47
3,042,773
+0.40(+0.82%)
Feb 21, 2013
49.84
50.06
48.88
49.07
4,593,310
-0.99(-1.98%)
Feb 20, 2013
51.53
51.95
50.04
50.06
4,548,617
-1.59(-3.08%)
Feb 19, 2013
51.60
52.58
51.51
51.65
3,858,531
-0.06(-0.12%)
Feb 15, 2013
50.18
51.94
50.18
51.71
8,194,914
+1.68(+3.36%)
Feb 14, 2013
49.50
50.10
49.42
50.03
2,308,178
+0.34(+0.68%)
Feb 13, 2013
49.80
50.25
49.41
49.69
2,045,551
+0.07(+0.14%)
Feb 12, 2013
49.78
50.02
49.48
49.62
2,955,091
-0.24(-0.48%)
Feb 11, 2013
50.09
50.21
49.71
49.86
2,154,030
-0.35(-0.70%)
Feb 08, 2013
50.39
50.52
50.01
50.21
2,425,593
-0.02(-0.04%)
Feb 07, 2013
50.71
50.72
49.47
50.23
3,003,676
-0.37(-0.73%)
Feb 06, 2013
49.71
50.60
49.55
50.60
3,847,406
+0.98(+1.98%)
Feb 04, 2013
50.46
50.90
49.54
49.62
4,006,878
-0.63(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.